Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 188.0 188.0 181.7 182.5 4776.00
22 Oct, 2024 188.0 191.8 184.35 185.0 13.51 Thousand
21 Oct, 2024 194.9 196.35 191.15 191.55 6390.00
18 Oct, 2024 195.05 196.9 193.0 195.8 8300.00
17 Oct, 2024 196.95 196.95 193.5 195.05 15.02 Thousand
16 Oct, 2024 198.0 201.8 195.0 196.6 35.39 Thousand
15 Oct, 2024 195.15 202.7 194.0 195.2 24.2 Thousand
14 Oct, 2024 199.0 199.0 194.0 195.65 22.85 Thousand
11 Oct, 2024 198.95 199.8 197.05 199.3 13.22 Thousand
10 Oct, 2024 201.95 202.4 198.9 199.45 2528.00