Capri Global Capital Limited (CGCL.BO)
INR 165.8
(-0.66%)
INR 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 187.9 | 189.8 | 185.0 | 187.2 | 13.59 Thousand |
| 08 Jan, 2025 | 183.55 | 191.25 | 183.25 | 189.3 | 33.08 Thousand |
| 07 Jan, 2025 | 184.3 | 187.15 | 182.55 | 185.25 | 5199.00 |
| 06 Jan, 2025 | 191.5 | 191.85 | 182.05 | 182.95 | 9129.00 |
| 03 Jan, 2025 | 192.25 | 194.25 | 190.5 | 191.45 | 5345.00 |
| 02 Jan, 2025 | 185.1 | 192.5 | 185.1 | 191.6 | 9087.00 |
| 01 Jan, 2025 | 186.5 | 187.95 | 185.9 | 187.5 | 4875.00 |
| 31 Dec, 2024 | 185.0 | 186.9 | 184.15 | 186.85 | 3647.00 |
| 30 Dec, 2024 | 189.85 | 192.0 | 182.5 | 185.0 | 14.55 Thousand |
| 27 Dec, 2024 | 186.5 | 192.75 | 186.45 | 189.2 | 13.33 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL