Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 207.05 207.95 204.65 204.9 10.12 Thousand
23 Sep, 2024 208.5 209.4 206.25 207.0 5950.00
20 Sep, 2024 211.1 211.1 208.0 208.55 4944.00
19 Sep, 2024 210.8 211.0 208.0 209.75 15.83 Thousand
18 Sep, 2024 215.0 215.0 210.0 210.6 14.53 Thousand
17 Sep, 2024 212.55 213.7 210.05 213.5 8127.00
16 Sep, 2024 212.15 215.25 212.1 212.55 10.5 Thousand
13 Sep, 2024 213.05 221.75 210.85 214.3 49.73 Thousand
12 Sep, 2024 214.0 214.0 210.1 213.2 49.73 Thousand
11 Sep, 2024 213.7 213.9 211.75 212.0 22.55 Thousand