Capri Global Capital Limited (CGCL.BO)

INR 166.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 205.7 207.0 205.2 206.4 9743.00
10 Dec, 2024 207.2 209.5 205.05 205.95 17.61 Thousand
09 Dec, 2024 207.4 212.95 205.75 209.15 13.31 Thousand
06 Dec, 2024 206.9 208.35 205.0 205.95 9255.00
05 Dec, 2024 207.1 208.75 205.25 206.7 11.68 Thousand
04 Dec, 2024 208.05 210.85 206.6 207.1 4072.00
03 Dec, 2024 207.2 212.25 207.2 208.35 19.15 Thousand
02 Dec, 2024 209.05 210.95 206.6 208.3 9489.00
29 Nov, 2024 211.2 211.2 206.45 208.85 14.15 Thousand
28 Nov, 2024 211.2 216.2 209.0 209.55 26.46 Thousand