Capri Global Capital Limited (CGCL.BO)

INR 166.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 207.45 207.45 201.1 202.8 8602.00
08 Nov, 2024 207.15 210.4 205.8 206.45 4705.00
07 Nov, 2024 208.0 210.5 206.55 207.2 8458.00
06 Nov, 2024 210.8 213.5 208.35 209.6 24.25 Thousand
05 Nov, 2024 203.4 214.15 203.4 211.95 48.7 Thousand
04 Nov, 2024 205.35 209.0 202.3 206.1 35.61 Thousand
01 Nov, 2024 205.65 206.95 205.0 206.2 6719.00
31 Oct, 2024 206.25 212.25 201.7 202.35 88.15 Thousand
30 Oct, 2024 190.45 216.3 190.45 210.45 610.27 Thousand
29 Oct, 2024 181.9 184.95 181.9 184.8 5128.00