Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 211.5 218.75 211.45 213.2 184.49 Thousand
28 Aug, 2024 212.0 215.6 212.0 213.95 58.17 Thousand
27 Aug, 2024 216.0 217.7 208.25 214.55 73.02 Thousand
26 Aug, 2024 211.4 216.65 211.4 214.8 73.02 Thousand
25 Aug, 2024 211.4 216.65 211.4 214.8 19.85 Thousand
23 Aug, 2024 211.0 217.0 207.5 214.85 250.64 Thousand
22 Aug, 2024 213.05 218.8 206.35 214.3 137.81 Thousand
21 Aug, 2024 208.5 225.85 206.4 211.9 286.7 Thousand
20 Aug, 2024 204.0 207.5 203.65 206.4 6181.00
19 Aug, 2024 203.35 205.6 202.8 203.85 8522.00