Capri Global Capital Limited (CGCL.BO)
INR 166.1
(-0.48%)
INR 166.1
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 180.1 | 185.25 | 179.2 | 184.65 | 10.7 Thousand |
| 25 Oct, 2024 | 180.0 | 185.45 | 178.1 | 184.25 | 14.65 Thousand |
| 24 Oct, 2024 | 182.8 | 182.95 | 180.05 | 180.65 | 3349.00 |
| 23 Oct, 2024 | 188.0 | 188.0 | 181.7 | 182.5 | 4776.00 |
| 22 Oct, 2024 | 188.0 | 191.8 | 184.35 | 185.0 | 13.51 Thousand |
| 21 Oct, 2024 | 194.9 | 196.35 | 191.15 | 191.55 | 6390.00 |
| 18 Oct, 2024 | 195.05 | 196.9 | 193.0 | 195.8 | 8300.00 |
| 17 Oct, 2024 | 196.95 | 196.95 | 193.5 | 195.05 | 15.02 Thousand |
| 16 Oct, 2024 | 198.0 | 201.8 | 195.0 | 196.6 | 35.39 Thousand |
| 15 Oct, 2024 | 195.15 | 202.7 | 194.0 | 195.2 | 24.2 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL