Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 204.15 204.35 200.5 203.35 6731.00
14 Aug, 2024 201.7 203.15 199.55 200.15 11.1 Thousand
13 Aug, 2024 203.35 206.65 201.1 201.7 14.2 Thousand
12 Aug, 2024 208.05 208.05 204.9 205.75 11.28 Thousand
09 Aug, 2024 207.0 211.0 201.5 208.2 29.92 Thousand
08 Aug, 2024 210.75 210.75 204.75 205.35 4587.00
07 Aug, 2024 206.0 208.75 205.8 206.6 12.9 Thousand
06 Aug, 2024 208.0 211.45 204.4 206.6 4691.00
05 Aug, 2024 213.6 213.6 206.45 208.4 10.49 Thousand
02 Aug, 2024 222.2 222.2 213.45 213.95 19.13 Thousand