Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 217.2 217.65 215.55 215.95 3316.00
16 Jul, 2024 223.0 225.7 216.6 217.2 22.78 Thousand
15 Jul, 2024 225.0 226.15 218.75 220.35 16.54 Thousand
12 Jul, 2024 221.45 229.15 218.4 226.1 157.19 Thousand
11 Jul, 2024 222.75 224.95 220.75 221.0 40.65 Thousand
10 Jul, 2024 214.05 229.0 210.5 225.65 153.71 Thousand
09 Jul, 2024 210.95 215.55 210.0 214.5 39.91 Thousand
08 Jul, 2024 211.0 213.65 207.55 210.95 91.69 Thousand
05 Jul, 2024 211.45 214.05 211.45 212.1 27.26 Thousand
04 Jul, 2024 218.0 218.0 211.1 213.5 11.21 Thousand