Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 191.65 192.06 189.8 190.5 313.14 Thousand
13 Dec, 2023 192.49 192.59 189.5 190.5 317.43 Thousand
12 Dec, 2023 195.05 199.5 189.43 190.05 332.91 Thousand
11 Dec, 2023 190.0 192.63 190.0 190.16 321.03 Thousand
08 Dec, 2023 192.25 192.63 190.25 190.64 226.48 Thousand
07 Dec, 2023 186.96 198.75 185.51 192.54 325.69 Thousand
06 Dec, 2023 188.75 188.81 185.51 186.25 259.6 Thousand
05 Dec, 2023 188.55 189.2 187.0 188.25 251.27 Thousand
04 Dec, 2023 186.23 205.25 186.23 188.7 293.12 Thousand
01 Dec, 2023 186.39 186.9 183.88 186.0 279.36 Thousand