Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 193.06 193.75 191.04 192.75 109.38 Thousand
28 Dec, 2023 193.36 194.84 191.76 193.07 108.25 Thousand
27 Dec, 2023 192.07 198.63 191.26 193.55 231.59 Thousand
26 Dec, 2023 192.64 192.98 190.85 192.07 160 Thousand
22 Dec, 2023 193.14 193.73 191.5 191.5 217.64 Thousand
21 Dec, 2023 193.74 193.75 191.5 193.0 4224.00
20 Dec, 2023 195.5 195.5 190.19 190.89 24.81 Thousand
19 Dec, 2023 190.16 197.86 190.16 195.5 188.02 Thousand
18 Dec, 2023 190.09 192.14 189.76 190.07 108.22 Thousand
15 Dec, 2023 190.74 191.25 190.0 190.02 295.51 Thousand