Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 193.75 195.48 190.86 193.75 262.9 Thousand
10 Oct, 2023 194.75 195.93 190.5 192.63 370.68 Thousand
09 Oct, 2023 198.75 200.5 191.88 193.43 445.54 Thousand
06 Oct, 2023 198.75 200.55 195.52 195.75 412.71 Thousand
05 Oct, 2023 199.5 200.63 194.64 196.49 338.17 Thousand
04 Oct, 2023 198.5 201.27 193.09 196.99 506.56 Thousand
03 Oct, 2023 200.76 201.88 193.74 196.02 385.15 Thousand
29 Sep, 2023 200.0 202.49 192.8 198.57 337.71 Thousand
28 Sep, 2023 195.5 201.25 191.25 195.07 387.45 Thousand
27 Sep, 2023 195.01 198.74 191.3 196.52 253.09 Thousand