Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 186.24 187.2 183.75 187.0 245.54 Thousand
29 Nov, 2023 187.7 188.75 183.88 184.9 203.29 Thousand
28 Nov, 2023 187.46 188.76 184.76 188.27 324.16 Thousand
24 Nov, 2023 188.31 188.41 186.25 186.73 253.86 Thousand
23 Nov, 2023 189.07 189.63 187.5 187.5 240.16 Thousand
22 Nov, 2023 188.88 191.1 187.5 188.45 460.56 Thousand
21 Nov, 2023 188.31 189.93 187.5 187.98 225.25 Thousand
20 Nov, 2023 188.82 192.5 187.19 187.85 345.47 Thousand
17 Nov, 2023 193.75 194.14 188.95 189.5 264.52 Thousand
16 Nov, 2023 190.01 193.6 187.5 191.5 229.89 Thousand