Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 192.38 192.38 187.52 188.31 233.26 Thousand
13 Nov, 2023 190.9 192.49 188.59 188.74 224.43 Thousand
12 Nov, 2023 189.0 191.69 189.0 191.33 82.15 Thousand
10 Nov, 2023 188.44 191.46 187.3 191.21 234.98 Thousand
09 Nov, 2023 190.36 191.06 187.81 188.61 270.12 Thousand
08 Nov, 2023 190.89 195.54 189.0 190.9 236.8 Thousand
07 Nov, 2023 187.1 192.5 187.1 190.61 311.76 Thousand
06 Nov, 2023 189.9 190.52 186.29 187.5 233.56 Thousand
03 Nov, 2023 191.73 193.4 189.02 189.02 371.39 Thousand
02 Nov, 2023 192.99 194.32 189.51 191.25 335.76 Thousand