Capri Global Capital Limited (CGCL.BO)

INR 166.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 195.5 201.25 191.25 195.07 387.45 Thousand
27 Sep, 2023 195.01 198.74 191.3 196.52 253.09 Thousand
26 Sep, 2023 196.24 201.24 190.0 191.7 429.24 Thousand
25 Sep, 2023 197.5 202.71 190.0 190.0 295.69 Thousand
22 Sep, 2023 198.61 198.65 192.51 193.46 195.2 Thousand
21 Sep, 2023 191.25 202.75 191.25 198.81 235.42 Thousand
20 Sep, 2023 194.73 196.25 192.5 192.5 164.23 Thousand
18 Sep, 2023 187.8 195.5 187.8 194.15 57.42 Thousand
15 Sep, 2023 189.15 201.93 185.89 192.96 233.9 Thousand
14 Sep, 2023 193.86 197.21 192.25 193.0 284.43 Thousand