Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 179.8 179.8 172.1 176.45 45.28 Thousand
31 Jan, 2025 178.85 179.45 175.5 178.4 26.14 Thousand
30 Jan, 2025 178.35 182.8 175.5 176.9 35.86 Thousand
29 Jan, 2025 170.0 182.85 167.1 180.3 63.94 Thousand
28 Jan, 2025 184.35 186.5 174.95 175.55 74.6 Thousand
27 Jan, 2025 190.05 193.45 182.9 187.15 95.76 Thousand
24 Jan, 2025 186.05 207.65 186.05 200.4 566.02 Thousand
23 Jan, 2025 178.9 183.8 177.9 181.55 12.99 Thousand
22 Jan, 2025 178.85 180.35 176.45 179.6 15.6 Thousand
21 Jan, 2025 181.3 183.65 177.65 178.35 17.98 Thousand