Capri Global Capital Limited (CGCL.BO)

INR 166.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 162.35 170.9 161.65 166.9 342.53 Thousand
15 Apr, 2025 159.8 161.9 157.4 161.0 140.25 Thousand
11 Apr, 2025 157.75 160.0 155.0 155.95 69.2 Thousand
09 Apr, 2025 156.4 161.6 153.3 154.05 87.59 Thousand
08 Apr, 2025 164.95 164.95 154.55 158.2 164.87 Thousand
07 Apr, 2025 155.05 158.9 151.2 151.9 187.65 Thousand
04 Apr, 2025 171.15 172.3 162.25 163.4 195.73 Thousand
03 Apr, 2025 167.65 169.9 166.5 168.5 166.47 Thousand
02 Apr, 2025 177.05 177.05 167.5 169.95 373.46 Thousand
01 Apr, 2025 175.95 177.0 167.55 171.75 744.32 Thousand