Capri Global Capital Limited (CGCL.BO)
INR 163.5
(1.36%)
INR 163.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 171.05 | 172.2 | 169.25 | 170.1 | 229.16 Thousand |
| 26 Jun, 2025 | 175.5 | 176.5 | 169.3 | 171.45 | 229.28 Thousand |
| 25 Jun, 2025 | 177.0 | 182.85 | 173.5 | 174.25 | 1.09 Million |
| 24 Jun, 2025 | 170.05 | 179.0 | 169.6 | 176.4 | 1.34 Million |
| 23 Jun, 2025 | 168.0 | 169.65 | 165.4 | 167.9 | 310.6 Thousand |
| 20 Jun, 2025 | 165.7 | 168.95 | 162.9 | 167.55 | 327.91 Thousand |
| 19 Jun, 2025 | 169.6 | 171.25 | 163.85 | 164.2 | 350.72 Thousand |
| 18 Jun, 2025 | 172.9 | 173.95 | 168.85 | 169.6 | 350.21 Thousand |
| 17 Jun, 2025 | 173.5 | 181.5 | 170.65 | 173.2 | 1.19 Million |
| 16 Jun, 2025 | 167.65 | 172.9 | 161.5 | 171.7 | 1 Million |
CRSU
AVE
CS3
BBCA
4245
ADL