Capri Global Capital Limited (CGCL.BO)

INR 161.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 190.6 231.7 162.2 164.75 5.36 Million
26 Mar, 2025 168.85 201.5 167.25 195.2 892.24 Thousand
25 Mar, 2025 171.15 171.15 166.65 167.95 31.97 Thousand
24 Mar, 2025 166.3 169.25 165.65 168.5 16.02 Thousand
21 Mar, 2025 164.3 168.2 164.3 167.1 9751.00
20 Mar, 2025 162.9 166.85 162.65 165.65 9751.00
19 Mar, 2025 158.6 163.95 158.6 162.9 16.85 Thousand
18 Mar, 2025 159.0 160.55 157.65 159.05 16.85 Thousand
17 Mar, 2025 158.9 160.0 157.45 159.15 10.42 Thousand
13 Mar, 2025 159.95 160.15 157.75 159.55 11.75 Thousand