Capri Global Capital Limited (CGCL.BO)
INR 163.5
(1.36%)
INR 163.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 170.75 | 174.9 | 169.65 | 171.05 | 266.46 Thousand |
| 12 Jun, 2025 | 180.65 | 182.6 | 173.5 | 174.6 | 422.77 Thousand |
| 11 Jun, 2025 | 178.25 | 183.5 | 175.45 | 179.95 | 697.06 Thousand |
| 10 Jun, 2025 | 177.0 | 186.8 | 172.45 | 178.75 | 3.46 Million |
| 09 Jun, 2025 | 158.0 | 182.25 | 158.0 | 181.55 | 4.72 Million |
| 06 Jun, 2025 | 155.7 | 159.0 | 151.5 | 151.9 | 2.56 Million |
| 05 Jun, 2025 | 154.05 | 161.3 | 152.05 | 154.05 | 491.5 Thousand |
| 04 Jun, 2025 | 153.95 | 156.85 | 150.6 | 151.0 | 422.58 Thousand |
| 03 Jun, 2025 | 153.0 | 155.05 | 151.1 | 151.6 | 138.64 Thousand |
| 02 Jun, 2025 | 154.7 | 162.0 | 151.1 | 151.85 | 665.93 Thousand |
CRSU
AVE
CS3
BBCA
4245
ADL