Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 191.5 191.85 182.05 182.95 9129.00
03 Jan, 2025 192.25 194.25 190.5 191.45 5345.00
02 Jan, 2025 185.1 192.5 185.1 191.6 9087.00
01 Jan, 2025 186.5 187.95 185.9 187.5 4875.00
31 Dec, 2024 185.0 186.9 184.15 186.85 3647.00
30 Dec, 2024 189.85 192.0 182.5 185.0 14.55 Thousand
27 Dec, 2024 186.5 192.75 186.45 189.2 13.33 Thousand
26 Dec, 2024 187.65 189.1 185.0 185.55 5751.00
24 Dec, 2024 187.9 190.5 186.0 187.7 4746.00
23 Dec, 2024 189.05 190.0 186.3 188.35 5854.00