Capri Global Capital Limited (CGCL.BO)
INR 166.3
(-0.66%)
INR 166.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 162.9 | 166.85 | 162.65 | 165.65 | 9751.00 |
| 19 Mar, 2025 | 158.6 | 163.95 | 158.6 | 162.9 | 16.85 Thousand |
| 18 Mar, 2025 | 159.0 | 160.55 | 157.65 | 159.05 | 16.85 Thousand |
| 17 Mar, 2025 | 158.9 | 160.0 | 157.45 | 159.15 | 10.42 Thousand |
| 13 Mar, 2025 | 159.95 | 160.15 | 157.75 | 159.55 | 11.75 Thousand |
| 12 Mar, 2025 | 160.6 | 161.9 | 157.75 | 159.95 | 22.35 Thousand |
| 11 Mar, 2025 | 155.35 | 167.0 | 153.85 | 163.8 | 22.35 Thousand |
| 10 Mar, 2025 | 166.9 | 166.9 | 158.0 | 159.85 | 25.11 Thousand |
| 07 Mar, 2025 | 165.0 | 168.7 | 162.2 | 164.35 | 14.32 Thousand |
| 06 Mar, 2025 | 165.0 | 166.95 | 164.3 | 165.8 | 10.4 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL