Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 194.3 194.75 188.3 188.75 7915.00
19 Dec, 2024 192.35 194.7 192.35 193.95 3802.00
18 Dec, 2024 197.0 197.55 195.3 196.1 2455.00
17 Dec, 2024 202.15 202.15 195.75 196.45 3371.00
16 Dec, 2024 202.9 203.55 199.55 200.15 5264.00
13 Dec, 2024 198.9 207.05 198.9 203.1 11.05 Thousand
12 Dec, 2024 206.5 206.9 202.25 203.0 5705.00
11 Dec, 2024 205.7 207.0 205.2 206.4 9743.00
10 Dec, 2024 207.2 209.5 205.05 205.95 17.61 Thousand
09 Dec, 2024 207.4 212.95 205.75 209.15 13.31 Thousand