Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 188.0 189.25 185.0 188.95 9274.00
21 Nov, 2024 194.0 194.0 185.8 186.75 11.32 Thousand
19 Nov, 2024 193.7 193.7 189.65 191.15 3993.00
18 Nov, 2024 187.95 190.75 186.65 189.15 6212.00
14 Nov, 2024 195.0 195.0 189.4 191.5 6910.00
13 Nov, 2024 196.0 198.75 190.65 191.05 6053.00
12 Nov, 2024 205.0 206.4 198.75 199.8 11.83 Thousand
11 Nov, 2024 207.45 207.45 201.1 202.8 8602.00
08 Nov, 2024 207.15 210.4 205.8 206.45 4705.00
07 Nov, 2024 208.0 210.5 206.55 207.2 8458.00