Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.75 180.2 176.6 179.35 5234.00
16 Jan, 2025 177.0 182.2 174.95 179.75 15.86 Thousand
15 Jan, 2025 181.9 182.15 174.0 174.5 5161.00
14 Jan, 2025 176.65 181.9 173.5 181.05 10.34 Thousand
13 Jan, 2025 178.25 180.9 174.0 174.55 32.15 Thousand
10 Jan, 2025 185.3 186.55 180.85 181.95 68.57 Thousand
09 Jan, 2025 187.9 189.8 185.0 187.2 13.59 Thousand
08 Jan, 2025 183.55 191.25 183.25 189.3 33.08 Thousand
07 Jan, 2025 184.3 187.15 182.55 185.25 5199.00
06 Jan, 2025 191.5 191.85 182.05 182.95 9129.00