Capri Global Capital Limited (CGCL.BO)
INR 163.5
(1.36%)
INR 163.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 162.6 | 162.6 | 158.45 | 159.1 | 3548.00 |
| 22 May, 2025 | 163.0 | 163.35 | 161.65 | 161.9 | 9461.00 |
| 21 May, 2025 | 161.25 | 163.6 | 161.25 | 163.05 | 13.01 Thousand |
| 20 May, 2025 | 165.95 | 167.85 | 164.8 | 165.9 | 12.68 Thousand |
| 19 May, 2025 | 166.05 | 169.2 | 166.05 | 167.9 | 5487.00 |
| 16 May, 2025 | 165.3 | 168.5 | 165.3 | 167.25 | 17.13 Thousand |
| 15 May, 2025 | 169.1 | 170.2 | 166.65 | 167.45 | 29.26 Thousand |
| 14 May, 2025 | 168.0 | 172.0 | 167.6 | 168.9 | 56.35 Thousand |
| 13 May, 2025 | 167.3 | 168.2 | 164.9 | 167.8 | 60.6 Thousand |
| 12 May, 2025 | 168.0 | 169.2 | 166.15 | 167.3 | 84.28 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL