Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 186.5 191.54 184.05 191.25 290.75 Thousand
25 Oct, 2023 185.27 189.39 183.35 187.74 255.68 Thousand
23 Oct, 2023 188.76 188.76 183.59 184.24 119.23 Thousand
20 Oct, 2023 188.5 190.0 185.85 187.77 229.16 Thousand
19 Oct, 2023 187.5 189.95 186.25 186.38 230.87 Thousand
18 Oct, 2023 190.19 191.05 187.75 187.76 281.68 Thousand
17 Oct, 2023 191.98 193.0 188.66 190.63 408.13 Thousand
16 Oct, 2023 191.56 191.56 188.06 188.06 282.51 Thousand
13 Oct, 2023 192.14 193.5 189.01 192.5 395.82 Thousand
12 Oct, 2023 194.4 195.49 191.5 191.88 370.58 Thousand