Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 234.96 234.96 223.34 225.25 84.1 Thousand
09 Feb, 2024 232.79 234.75 229.05 232.4 47.09 Thousand
08 Feb, 2024 233.71 234.75 226.39 229.95 83.95 Thousand
07 Feb, 2024 238.68 245.0 229.75 230.31 477.98 Thousand
06 Feb, 2024 234.76 238.75 230.55 231.5 236.84 Thousand
05 Feb, 2024 246.24 246.24 231.93 232.8 60.24 Thousand
02 Feb, 2024 244.06 244.77 239.5 241.46 67.75 Thousand
01 Feb, 2024 237.64 242.46 236.5 242.0 42.09 Thousand
31 Jan, 2024 239.69 239.69 233.84 237.13 52.76 Thousand
30 Jan, 2024 247.8 250.94 235.25 237.23 150.84 Thousand