Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 189.07 189.63 187.5 187.5 240.16 Thousand
22 Nov, 2023 188.88 191.1 187.5 188.45 460.56 Thousand
21 Nov, 2023 188.31 189.93 187.5 187.98 225.25 Thousand
20 Nov, 2023 188.82 192.5 187.19 187.85 345.47 Thousand
17 Nov, 2023 193.75 194.14 188.95 189.5 264.52 Thousand
16 Nov, 2023 190.01 193.6 187.5 191.5 229.89 Thousand
15 Nov, 2023 192.38 192.38 187.52 188.31 233.26 Thousand
13 Nov, 2023 190.9 192.49 188.59 188.74 224.43 Thousand
12 Nov, 2023 189.0 191.69 189.0 191.33 82.15 Thousand
10 Nov, 2023 188.44 191.46 187.3 191.21 234.98 Thousand