Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 192.25 192.63 190.25 190.64 226.48 Thousand
07 Dec, 2023 186.96 198.75 185.51 192.54 325.69 Thousand
06 Dec, 2023 188.75 188.81 185.51 186.25 259.6 Thousand
05 Dec, 2023 188.55 189.2 187.0 188.25 251.27 Thousand
04 Dec, 2023 186.23 205.25 186.23 188.7 293.12 Thousand
01 Dec, 2023 186.39 186.9 183.88 186.0 279.36 Thousand
30 Nov, 2023 186.24 187.2 183.75 187.0 245.54 Thousand
29 Nov, 2023 187.7 188.75 183.88 184.9 203.29 Thousand
28 Nov, 2023 187.46 188.76 184.76 188.27 324.16 Thousand
24 Nov, 2023 188.31 188.41 186.25 186.73 253.86 Thousand