Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 246.95 248.15 228.0 229.45 53.24 Thousand
07 Mar, 2024 251.85 256.0 240.1 248.15 71.84 Thousand
06 Mar, 2024 282.0 282.2 244.1 247.9 302.58 Thousand
05 Mar, 2024 250.0 289.4 250.0 289.4 290.77 Thousand
04 Mar, 2024 247.41 247.41 240.07 241.18 101.91 Thousand
02 Mar, 2024 243.98 252.76 242.63 250.75 24.48 Thousand
01 Mar, 2024 249.98 249.98 242.3 247.55 25.67 Thousand
29 Feb, 2024 245.0 245.0 238.07 241.5 22.68 Thousand
28 Feb, 2024 245.01 248.74 241.26 242.5 54.54 Thousand
27 Feb, 2024 249.41 252.0 243.77 244.25 99.62 Thousand