Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 193.14 193.73 191.5 191.5 217.64 Thousand
21 Dec, 2023 193.74 193.75 191.5 193.0 4224.00
20 Dec, 2023 195.5 195.5 190.19 190.89 24.81 Thousand
19 Dec, 2023 190.16 197.86 190.16 195.5 188.02 Thousand
18 Dec, 2023 190.09 192.14 189.76 190.07 108.22 Thousand
15 Dec, 2023 190.74 191.25 190.0 190.02 295.51 Thousand
14 Dec, 2023 191.65 192.06 189.8 190.5 313.14 Thousand
13 Dec, 2023 192.49 192.59 189.5 190.5 317.43 Thousand
12 Dec, 2023 195.05 199.5 189.43 190.05 332.91 Thousand
11 Dec, 2023 190.0 192.63 190.0 190.16 321.03 Thousand