Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 222.4 222.4 215.0 218.2 33.58 Thousand
09 Apr, 2024 224.5 225.9 216.65 218.25 32.34 Thousand
08 Apr, 2024 224.95 227.0 220.4 224.35 57.97 Thousand
05 Apr, 2024 224.35 227.4 221.0 221.95 54.21 Thousand
04 Apr, 2024 237.0 237.0 219.55 221.65 200.77 Thousand
03 Apr, 2024 204.65 242.65 204.4 238.55 457.07 Thousand
02 Apr, 2024 202.25 207.3 202.05 204.4 25.5 Thousand
01 Apr, 2024 204.4 204.4 200.1 202.05 30.5 Thousand
28 Mar, 2024 204.05 206.5 201.25 204.3 17.98 Thousand
27 Mar, 2024 205.6 207.0 200.0 204.6 38.58 Thousand