Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 245.55 248.5 241.21 244.98 77.8 Thousand
19 Jan, 2024 242.24 248.55 238.85 245.55 118.22 Thousand
18 Jan, 2024 247.01 253.35 236.27 238.44 279.95 Thousand
17 Jan, 2024 255.96 262.1 245.55 247.26 846.97 Thousand
16 Jan, 2024 226.25 244.25 218.77 239.99 830.25 Thousand
15 Jan, 2024 209.63 221.0 200.66 203.55 85.91 Thousand
12 Jan, 2024 211.45 216.84 210.4 211.86 43.31 Thousand
11 Jan, 2024 211.88 217.06 209.91 210.99 39.28 Thousand
10 Jan, 2024 213.26 217.45 208.69 210.79 107.92 Thousand
09 Jan, 2024 221.66 234.99 211.3 213.41 253.73 Thousand