Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 234.76 238.75 230.55 231.5 236.84 Thousand
05 Feb, 2024 246.24 246.24 231.93 232.8 60.24 Thousand
02 Feb, 2024 244.06 244.77 239.5 241.46 67.75 Thousand
01 Feb, 2024 237.64 242.46 236.5 242.0 42.09 Thousand
31 Jan, 2024 239.69 239.69 233.84 237.13 52.76 Thousand
30 Jan, 2024 247.8 250.94 235.25 237.23 150.84 Thousand
29 Jan, 2024 246.71 257.49 240.61 249.04 213.76 Thousand
25 Jan, 2024 239.19 247.49 232.51 234.54 87.83 Thousand
24 Jan, 2024 237.77 242.65 234.85 238.01 96.63 Thousand
23 Jan, 2024 249.96 249.96 237.0 239.5 62.31 Thousand