Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 247.41 247.41 240.07 241.18 101.91 Thousand
02 Mar, 2024 243.98 252.76 242.63 250.75 24.48 Thousand
01 Mar, 2024 249.98 249.98 242.3 247.55 25.67 Thousand
29 Feb, 2024 245.0 245.0 238.07 241.5 22.68 Thousand
28 Feb, 2024 245.01 248.74 241.26 242.5 54.54 Thousand
27 Feb, 2024 249.41 252.0 243.77 244.25 99.62 Thousand
26 Feb, 2024 244.26 257.25 243.0 249.91 169.93 Thousand
23 Feb, 2024 240.69 242.59 239.52 241.0 19.55 Thousand
22 Feb, 2024 241.61 241.61 237.89 239.52 38.35 Thousand
21 Feb, 2024 237.38 241.5 237.38 239.46 44.68 Thousand