Capri Global Capital Limited (CGCL.BO)
INR 161.4
(-2.83%)
INR 161.4
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 217.0 | 218.35 | 213.95 | 214.35 | 4429.00 |
| 07 Jun, 2024 | 215.0 | 217.9 | 212.35 | 215.0 | 8967.00 |
| 06 Jun, 2024 | 215.0 | 219.0 | 213.25 | 214.6 | 5386.00 |
| 05 Jun, 2024 | 210.0 | 218.25 | 202.1 | 214.0 | 16.36 Thousand |
| 04 Jun, 2024 | 222.0 | 222.0 | 197.8 | 210.45 | 13.05 Thousand |
| 03 Jun, 2024 | 215.0 | 228.95 | 211.65 | 223.3 | 93.97 Thousand |
| 31 May, 2024 | 211.1 | 212.85 | 210.0 | 211.7 | 12.01 Thousand |
| 30 May, 2024 | 212.5 | 212.5 | 208.95 | 211.1 | 5619.00 |
| 29 May, 2024 | 209.6 | 215.3 | 209.6 | 212.0 | 17.51 Thousand |
| 28 May, 2024 | 217.5 | 222.1 | 208.1 | 211.1 | 79.92 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL