Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 208.35 214.15 202.2 206.3 31.03 Thousand
18 Mar, 2024 206.25 218.0 202.85 216.45 21.09 Thousand
15 Mar, 2024 211.25 213.1 203.0 207.35 14.68 Thousand
14 Mar, 2024 203.0 214.2 196.0 210.35 19.54 Thousand
13 Mar, 2024 218.95 225.5 202.0 204.9 34.26 Thousand
12 Mar, 2024 226.7 230.15 220.0 222.0 42.76 Thousand
11 Mar, 2024 246.95 248.15 228.0 229.45 53.24 Thousand
07 Mar, 2024 251.85 256.0 240.1 248.15 71.84 Thousand
06 Mar, 2024 282.0 282.2 244.1 247.9 302.58 Thousand
05 Mar, 2024 250.0 289.4 250.0 289.4 290.77 Thousand