Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 226.75 231.15 226.2 228.8 28.29 Thousand
19 Apr, 2024 229.15 234.0 225.7 226.75 27.7 Thousand
18 Apr, 2024 241.25 241.9 229.0 230.3 50.67 Thousand
16 Apr, 2024 241.85 244.6 228.65 239.35 59.74 Thousand
15 Apr, 2024 210.05 251.9 210.0 244.95 458.47 Thousand
12 Apr, 2024 224.0 224.45 217.1 218.45 28.47 Thousand
10 Apr, 2024 222.4 222.4 215.0 218.2 33.58 Thousand
09 Apr, 2024 224.5 225.9 216.65 218.25 32.34 Thousand
08 Apr, 2024 224.95 227.0 220.4 224.35 57.97 Thousand
05 Apr, 2024 224.35 227.4 221.0 221.95 54.21 Thousand