Capri Global Capital Limited (CGCL.BO)
INR 161.4
(-2.83%)
INR 161.4
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 210.95 | 215.55 | 210.0 | 214.5 | 39.91 Thousand |
| 08 Jul, 2024 | 211.0 | 213.65 | 207.55 | 210.95 | 91.69 Thousand |
| 05 Jul, 2024 | 211.45 | 214.05 | 211.45 | 212.1 | 27.26 Thousand |
| 04 Jul, 2024 | 218.0 | 218.0 | 211.1 | 213.5 | 11.21 Thousand |
| 03 Jul, 2024 | 217.55 | 217.55 | 212.0 | 213.75 | 54.38 Thousand |
| 02 Jul, 2024 | 215.95 | 217.5 | 212.1 | 214.2 | 76.6 Thousand |
| 01 Jul, 2024 | 218.0 | 218.4 | 210.8 | 212.65 | 92.85 Thousand |
| 28 Jun, 2024 | 217.9 | 218.8 | 212.5 | 215.1 | 116.18 Thousand |
| 27 Jun, 2024 | 221.95 | 223.8 | 212.05 | 214.25 | 172.9 Thousand |
| 26 Jun, 2024 | 217.8 | 217.8 | 212.45 | 212.75 | 37.9 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL