Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 217.0 217.0 210.75 211.0 16.33 Thousand
23 Jul, 2024 219.85 219.85 208.0 213.8 24.45 Thousand
22 Jul, 2024 207.0 212.65 207.0 211.55 5839.00
19 Jul, 2024 223.0 223.0 211.25 212.6 21.13 Thousand
18 Jul, 2024 217.2 217.65 215.55 215.95 3316.00
16 Jul, 2024 223.0 225.7 216.6 217.2 22.78 Thousand
15 Jul, 2024 225.0 226.15 218.75 220.35 16.54 Thousand
12 Jul, 2024 221.45 229.15 218.4 226.1 157.19 Thousand
11 Jul, 2024 222.75 224.95 220.75 221.0 40.65 Thousand
10 Jul, 2024 214.05 229.0 210.5 225.65 153.71 Thousand