Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 220.0 220.75 210.0 213.15 19.53 Thousand
06 May, 2024 222.5 223.1 218.2 219.85 13.53 Thousand
03 May, 2024 224.95 224.95 221.0 222.5 9330.00
02 May, 2024 221.15 224.75 221.15 222.8 15.15 Thousand
30 Apr, 2024 226.95 226.95 218.5 221.4 19.11 Thousand
29 Apr, 2024 224.75 229.85 221.1 223.85 73.19 Thousand
26 Apr, 2024 226.75 228.95 223.45 224.65 13.75 Thousand
25 Apr, 2024 229.25 230.0 225.6 226.8 34.29 Thousand
24 Apr, 2024 228.5 229.5 223.2 226.2 55.37 Thousand
23 Apr, 2024 228.65 230.35 226.3 227.55 60.1 Thousand