Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 222.0 222.0 197.8 210.45 13.05 Thousand
03 Jun, 2024 215.0 228.95 211.65 223.3 93.97 Thousand
31 May, 2024 211.1 212.85 210.0 211.7 12.01 Thousand
30 May, 2024 212.5 212.5 208.95 211.1 5619.00
29 May, 2024 209.6 215.3 209.6 212.0 17.51 Thousand
28 May, 2024 217.5 222.1 208.1 211.1 79.92 Thousand
27 May, 2024 224.0 225.05 218.95 221.8 29.32 Thousand
24 May, 2024 220.4 223.7 220.4 221.85 2784.00
23 May, 2024 227.95 227.95 221.25 222.1 3856.00
22 May, 2024 225.0 226.7 221.85 222.5 11.39 Thousand