Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 217.55 217.55 212.0 213.75 54.38 Thousand
02 Jul, 2024 215.95 217.5 212.1 214.2 76.6 Thousand
01 Jul, 2024 218.0 218.4 210.8 212.65 92.85 Thousand
28 Jun, 2024 217.9 218.8 212.5 215.1 116.18 Thousand
27 Jun, 2024 221.95 223.8 212.05 214.25 172.9 Thousand
26 Jun, 2024 217.8 217.8 212.45 212.75 37.9 Thousand
25 Jun, 2024 225.0 236.0 213.2 214.65 220.28 Thousand
24 Jun, 2024 224.0 224.35 215.0 216.65 17.16 Thousand
21 Jun, 2024 223.8 225.35 218.4 219.95 24.05 Thousand
20 Jun, 2024 217.1 226.0 217.1 223.35 25.44 Thousand