Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 212.15 215.25 212.1 212.55 10.5 Thousand
13 Sep, 2024 213.05 221.75 210.85 214.3 49.73 Thousand
12 Sep, 2024 214.0 214.0 210.1 213.2 49.73 Thousand
11 Sep, 2024 213.7 213.9 211.75 212.0 22.55 Thousand
10 Sep, 2024 217.5 217.5 211.5 214.95 22.55 Thousand
09 Sep, 2024 213.1 214.55 210.15 213.2 19.94 Thousand
08 Sep, 2024 213.1 214.55 210.15 213.95 14.98 Thousand
06 Sep, 2024 215.1 218.15 211.4 213.1 29.65 Thousand
05 Sep, 2024 211.95 216.05 211.95 214.75 34.34 Thousand
04 Sep, 2024 214.0 214.35 210.9 214.0 34.34 Thousand