Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 210.0 228.8 209.5 225.45 254.06 Thousand
31 Jul, 2024 210.05 211.75 208.55 209.0 9245.00
30 Jul, 2024 210.9 215.3 209.5 210.05 25.6 Thousand
29 Jul, 2024 212.0 212.65 209.4 210.0 14.33 Thousand
26 Jul, 2024 210.5 213.15 208.55 208.9 22.24 Thousand
25 Jul, 2024 216.0 216.0 208.75 209.95 13.79 Thousand
24 Jul, 2024 217.0 217.0 210.75 211.0 16.33 Thousand
23 Jul, 2024 219.85 219.85 208.0 213.8 24.45 Thousand
22 Jul, 2024 207.0 212.65 207.0 211.55 5839.00
19 Jul, 2024 223.0 223.0 211.25 212.6 21.13 Thousand