Capri Global Capital Limited (CGCL.BO)
INR 161.4
(-2.83%)
INR 161.4
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 195.15 | 202.7 | 194.0 | 195.2 | 24.2 Thousand |
| 14 Oct, 2024 | 199.0 | 199.0 | 194.0 | 195.65 | 22.85 Thousand |
| 11 Oct, 2024 | 198.95 | 199.8 | 197.05 | 199.3 | 13.22 Thousand |
| 10 Oct, 2024 | 201.95 | 202.4 | 198.9 | 199.45 | 2528.00 |
| 09 Oct, 2024 | 201.95 | 203.0 | 196.85 | 201.7 | 12.77 Thousand |
| 08 Oct, 2024 | 204.0 | 204.0 | 195.95 | 202.45 | 7785.00 |
| 07 Oct, 2024 | 202.85 | 203.6 | 196.6 | 197.65 | 8247.00 |
| 04 Oct, 2024 | 205.0 | 205.0 | 201.15 | 202.85 | 25.24 Thousand |
| 03 Oct, 2024 | 211.9 | 211.9 | 202.4 | 204.8 | 5131.00 |
| 01 Oct, 2024 | 205.45 | 207.35 | 203.55 | 205.45 | 32.2 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL