Capri Global Capital Limited (CGCL.BO)
INR 194.5
(-0.82%)
INR 194.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 223.4 | 226.0 | 218.65 | 219.6 | 9513.00 |
| 18 Jun, 2024 | 227.0 | 234.0 | 220.3 | 222.4 | 35.69 Thousand |
| 14 Jun, 2024 | 211.0 | 227.75 | 211.0 | 225.65 | 55.45 Thousand |
| 13 Jun, 2024 | 213.4 | 215.95 | 213.0 | 213.85 | 3427.00 |
| 12 Jun, 2024 | 214.1 | 217.6 | 213.05 | 213.4 | 8820.00 |
| 11 Jun, 2024 | 214.45 | 216.55 | 212.65 | 213.85 | 3945.00 |
| 10 Jun, 2024 | 217.0 | 218.35 | 213.95 | 214.35 | 4429.00 |
| 07 Jun, 2024 | 215.0 | 217.9 | 212.35 | 215.0 | 8967.00 |
| 06 Jun, 2024 | 215.0 | 219.0 | 213.25 | 214.6 | 5386.00 |
| 05 Jun, 2024 | 210.0 | 218.25 | 202.1 | 214.0 | 16.36 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL