Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 206.0 208.75 205.8 206.6 12.9 Thousand
06 Aug, 2024 208.0 211.45 204.4 206.6 4691.00
05 Aug, 2024 213.6 213.6 206.45 208.4 10.49 Thousand
02 Aug, 2024 222.2 222.2 213.45 213.95 19.13 Thousand
01 Aug, 2024 210.0 228.8 209.5 225.45 254.06 Thousand
31 Jul, 2024 210.05 211.75 208.55 209.0 9245.00
30 Jul, 2024 210.9 215.3 209.5 210.05 25.6 Thousand
29 Jul, 2024 212.0 212.65 209.4 210.0 14.33 Thousand
26 Jul, 2024 210.5 213.15 208.55 208.9 22.24 Thousand
25 Jul, 2024 216.0 216.0 208.75 209.95 13.79 Thousand