Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 227.0 227.0 220.75 222.55 14.06 Thousand
18 May, 2024 228.45 230.85 225.0 226.05 2313.00
17 May, 2024 230.0 230.0 221.95 222.8 13.01 Thousand
16 May, 2024 222.0 227.7 222.0 225.5 7845.00
15 May, 2024 222.1 228.6 218.95 221.95 23.34 Thousand
14 May, 2024 227.05 232.75 224.3 225.25 37 Thousand
13 May, 2024 232.95 233.7 228.0 230.6 32.84 Thousand
10 May, 2024 223.05 240.65 220.0 234.6 167.29 Thousand
09 May, 2024 233.25 233.25 219.7 222.05 33.12 Thousand
08 May, 2024 215.55 237.3 213.25 232.9 170.38 Thousand