Capri Global Capital Limited (CGCL.BO)
INR 161.4
(-2.83%)
INR 161.4
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 225.0 | 236.0 | 213.2 | 214.65 | 220.28 Thousand |
| 24 Jun, 2024 | 224.0 | 224.35 | 215.0 | 216.65 | 17.16 Thousand |
| 21 Jun, 2024 | 223.8 | 225.35 | 218.4 | 219.95 | 24.05 Thousand |
| 20 Jun, 2024 | 217.1 | 226.0 | 217.1 | 223.35 | 25.44 Thousand |
| 19 Jun, 2024 | 223.4 | 226.0 | 218.65 | 219.6 | 9513.00 |
| 18 Jun, 2024 | 227.0 | 234.0 | 220.3 | 222.4 | 35.69 Thousand |
| 14 Jun, 2024 | 211.0 | 227.75 | 211.0 | 225.65 | 55.45 Thousand |
| 13 Jun, 2024 | 213.4 | 215.95 | 213.0 | 213.85 | 3427.00 |
| 12 Jun, 2024 | 214.1 | 217.6 | 213.05 | 213.4 | 8820.00 |
| 11 Jun, 2024 | 214.45 | 216.55 | 212.65 | 213.85 | 3945.00 |
CRSU
AVE
CENTA
BBCA
4245
ADL