Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 237.0 237.0 219.55 221.65 200.77 Thousand
03 Apr, 2024 204.65 242.65 204.4 238.55 457.07 Thousand
02 Apr, 2024 202.25 207.3 202.05 204.4 25.5 Thousand
01 Apr, 2024 204.4 204.4 200.1 202.05 30.5 Thousand
28 Mar, 2024 204.05 206.5 201.25 204.3 17.98 Thousand
27 Mar, 2024 205.6 207.0 200.0 204.6 38.58 Thousand
26 Mar, 2024 202.9 207.0 198.3 203.65 74.78 Thousand
22 Mar, 2024 208.75 208.75 201.0 202.8 8818.00
21 Mar, 2024 208.0 210.15 198.1 204.95 19.49 Thousand
20 Mar, 2024 207.35 211.9 197.25 208.2 29.28 Thousand