Capri Global Capital Limited (CGCL.BO)
INR 161.4
(-2.83%)
INR 161.4
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 232.95 | 233.7 | 228.0 | 230.6 | 32.84 Thousand |
| 10 May, 2024 | 223.05 | 240.65 | 220.0 | 234.6 | 167.29 Thousand |
| 09 May, 2024 | 233.25 | 233.25 | 219.7 | 222.05 | 33.12 Thousand |
| 08 May, 2024 | 215.55 | 237.3 | 213.25 | 232.9 | 170.38 Thousand |
| 07 May, 2024 | 220.0 | 220.75 | 210.0 | 213.15 | 19.53 Thousand |
| 06 May, 2024 | 222.5 | 223.1 | 218.2 | 219.85 | 13.53 Thousand |
| 03 May, 2024 | 224.95 | 224.95 | 221.0 | 222.5 | 9330.00 |
| 02 May, 2024 | 221.15 | 224.75 | 221.15 | 222.8 | 15.15 Thousand |
| 30 Apr, 2024 | 226.95 | 226.95 | 218.5 | 221.4 | 19.11 Thousand |
| 29 Apr, 2024 | 224.75 | 229.85 | 221.1 | 223.85 | 73.19 Thousand |
CRSU
AVE
CENTA
BBCA
4245
ADL