Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 242.48 242.48 236.49 237.21 10.63 Thousand
19 Feb, 2024 242.56 242.56 237.71 239.04 40.27 Thousand
16 Feb, 2024 239.05 240.85 236.81 238.44 44.97 Thousand
15 Feb, 2024 232.86 237.6 232.86 236.29 11.74 Thousand
14 Feb, 2024 228.75 234.38 228.75 232.18 29.89 Thousand
13 Feb, 2024 225.31 232.5 223.84 231.99 93.52 Thousand
12 Feb, 2024 234.96 234.96 223.34 225.25 84.1 Thousand
09 Feb, 2024 232.79 234.75 229.05 232.4 47.09 Thousand
08 Feb, 2024 233.71 234.75 226.39 229.95 83.95 Thousand
07 Feb, 2024 238.68 245.0 229.75 230.31 477.98 Thousand