Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 194.09 229.99 194.09 218.13 483.86 Thousand
05 Jan, 2024 193.8 198.4 193.18 195.76 127.14 Thousand
04 Jan, 2024 193.73 193.73 192.29 192.89 56.8 Thousand
03 Jan, 2024 193.0 194.99 192.49 193.73 106.18 Thousand
02 Jan, 2024 193.75 195.43 192.5 193.14 135.86 Thousand
01 Jan, 2024 192.69 196.6 192.13 193.75 124.08 Thousand
29 Dec, 2023 193.06 193.75 191.04 192.75 109.38 Thousand
28 Dec, 2023 193.36 194.84 191.76 193.07 108.25 Thousand
27 Dec, 2023 192.07 198.63 191.26 193.55 231.59 Thousand
26 Dec, 2023 192.64 192.98 190.85 192.07 160 Thousand