Capri Global Capital Limited (CGCL.BO)

INR 161.4

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 246.71 257.49 240.61 249.04 213.76 Thousand
25 Jan, 2024 239.19 247.49 232.51 234.54 87.83 Thousand
24 Jan, 2024 237.77 242.65 234.85 238.01 96.63 Thousand
23 Jan, 2024 249.96 249.96 237.0 239.5 62.31 Thousand
20 Jan, 2024 245.55 248.5 241.21 244.98 77.8 Thousand
19 Jan, 2024 242.24 248.55 238.85 245.55 118.22 Thousand
18 Jan, 2024 247.01 253.35 236.27 238.44 279.95 Thousand
17 Jan, 2024 255.96 262.1 245.55 247.26 846.97 Thousand
16 Jan, 2024 226.25 244.25 218.77 239.99 830.25 Thousand
15 Jan, 2024 209.63 221.0 200.66 203.55 85.91 Thousand