Capri Global Capital Limited (CGCL.BO)

INR 166.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 206.0 215.0 206.0 213.4 47.41 Thousand
26 Nov, 2024 195.4 214.55 193.5 211.8 104.42 Thousand
25 Nov, 2024 186.1 210.9 186.1 194.65 73.8 Thousand
22 Nov, 2024 188.0 189.25 185.0 188.95 9274.00
21 Nov, 2024 194.0 194.0 185.8 186.75 11.32 Thousand
19 Nov, 2024 193.7 193.7 189.65 191.15 3993.00
18 Nov, 2024 187.95 190.75 186.65 189.15 6212.00
14 Nov, 2024 195.0 195.0 189.4 191.5 6910.00
13 Nov, 2024 196.0 198.75 190.65 191.05 6053.00
12 Nov, 2024 205.0 206.4 198.75 199.8 11.83 Thousand