Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 217.5 217.5 211.5 214.95 22.55 Thousand
09 Sep, 2024 213.1 214.55 210.15 213.2 19.94 Thousand
08 Sep, 2024 213.1 214.55 210.15 213.95 14.98 Thousand
06 Sep, 2024 215.1 218.15 211.4 213.1 29.65 Thousand
05 Sep, 2024 211.95 216.05 211.95 214.75 34.34 Thousand
04 Sep, 2024 214.0 214.35 210.9 214.0 34.34 Thousand
03 Sep, 2024 207.7 213.45 207.0 212.05 21.79 Thousand
02 Sep, 2024 209.0 210.5 205.45 207.2 44.37 Thousand
01 Sep, 2024 209.0 210.5 205.45 207.2 44.37 Thousand
30 Aug, 2024 213.0 216.0 201.0 207.15 184.49 Thousand