Capri Global Capital Limited (CGCL.BO)

INR 194.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 201.95 203.0 196.85 201.7 12.77 Thousand
08 Oct, 2024 204.0 204.0 195.95 202.45 7785.00
07 Oct, 2024 202.85 203.6 196.6 197.65 8247.00
04 Oct, 2024 205.0 205.0 201.15 202.85 25.24 Thousand
03 Oct, 2024 211.9 211.9 202.4 204.8 5131.00
01 Oct, 2024 205.45 207.35 203.55 205.45 32.2 Thousand
30 Sep, 2024 203.0 207.5 202.95 206.9 27.39 Thousand
27 Sep, 2024 208.0 208.1 204.35 205.6 10.23 Thousand
26 Sep, 2024 208.5 210.2 205.25 207.35 9224.00
25 Sep, 2024 204.05 210.75 204.05 207.65 20.6 Thousand