CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 437.0 437.0 422.2 427.95 16.8 Thousand
22 Nov, 2023 431.0 439.3 428.0 432.0 33.6 Thousand
21 Nov, 2023 446.0 447.0 430.75 430.75 28.8 Thousand
20 Nov, 2023 449.95 458.0 438.05 438.05 25.2 Thousand
17 Nov, 2023 455.0 458.0 443.5 443.5 16.4 Thousand
16 Nov, 2023 458.65 462.0 448.0 448.0 30.8 Thousand
15 Nov, 2023 461.0 474.0 450.5 453.0 33.6 Thousand
13 Nov, 2023 465.0 465.0 453.85 459.9 12.8 Thousand
12 Nov, 2023 464.0 469.0 455.0 465.0 22.4 Thousand
10 Nov, 2023 462.0 464.5 450.0 454.0 38.8 Thousand