CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 566.1 566.1 555.1 555.1 26 Thousand
23 May, 2025 560.95 560.95 560.95 560.95 3000.00
22 May, 2025 547.0 547.0 547.0 547.0 200.00
21 May, 2025 546.1 546.1 546.1 546.1 1000.00
20 May, 2025 555.0 555.0 555.0 555.0 1200.00
19 May, 2025 545.0 545.0 545.0 545.0 3600.00
16 May, 2025 566.3 566.3 555.25 555.25 12.2 Thousand
15 May, 2025 561.8 561.8 555.25 555.25 13.4 Thousand
14 May, 2025 550.8 550.8 550.8 550.8 3600.00
13 May, 2025 540.0 544.0 540.0 540.0 9200.00