CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 466.8 470.0 449.1 449.65 30 Thousand
10 Mar, 2025 478.9 485.65 478.9 485.65 23.8 Thousand
07 Mar, 2025 441.0 462.55 441.0 462.55 11.2 Thousand
06 Mar, 2025 439.9 440.55 439.5 440.55 18.4 Thousand
05 Mar, 2025 416.5 419.6 416.5 419.6 13 Thousand
04 Mar, 2025 395.0 416.7 395.0 399.65 13 Thousand
03 Mar, 2025 417.2 417.4 392.0 396.9 15.6 Thousand
28 Feb, 2025 415.05 415.05 398.0 408.0 28 Thousand
27 Feb, 2025 434.0 434.0 415.0 417.85 11.6 Thousand
25 Feb, 2025 434.5 448.9 432.85 434.15 25.6 Thousand