CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 502.65 502.65 502.65 502.65 2000.00
02 May, 2025 512.9 512.9 512.9 512.9 2200.00
30 Apr, 2025 523.35 523.35 523.35 523.35 4000.00
29 Apr, 2025 534.0 534.0 530.0 534.0 9600.00
28 Apr, 2025 544.8 544.8 523.55 523.55 13.2 Thousand
25 Apr, 2025 534.2 534.2 534.2 534.2 35.2 Thousand
24 Apr, 2025 523.75 523.75 523.75 523.75 800.00
23 Apr, 2025 513.5 513.5 513.5 513.5 4800.00
22 Apr, 2025 503.45 503.45 503.45 503.45 1400.00
21 Apr, 2025 493.6 493.6 493.6 493.6 4000.00