CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 470.0 470.0 453.95 455.6 7800.00
21 Feb, 2025 459.8 500.0 459.8 477.8 33.6 Thousand
20 Feb, 2025 420.0 461.85 419.0 458.2 23.8 Thousand
19 Feb, 2025 420.5 430.0 393.0 416.8 81.6 Thousand
18 Feb, 2025 440.0 450.0 400.1 420.5 45 Thousand
17 Feb, 2025 485.0 485.0 445.0 446.95 30.6 Thousand
14 Feb, 2025 526.0 526.0 485.0 488.55 17.8 Thousand
13 Feb, 2025 505.0 534.9 500.1 526.0 7000.00
12 Feb, 2025 525.0 525.0 470.0 502.95 33.6 Thousand
11 Feb, 2025 558.85 558.85 505.0 521.25 20.8 Thousand