CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 545.0 564.95 545.0 555.25 18 Thousand
16 May, 2025 566.3 566.3 555.25 555.25 12.2 Thousand
15 May, 2025 561.8 561.8 555.25 555.25 13.4 Thousand
14 May, 2025 550.8 550.8 550.8 550.8 3600.00
13 May, 2025 540.0 544.0 540.0 540.0 9200.00
12 May, 2025 533.45 533.45 533.45 533.45 1200.00
09 May, 2025 514.0 523.0 514.0 523.0 9800.00
08 May, 2025 515.05 525.3 515.05 516.0 9000.00
07 May, 2025 513.5 515.0 513.5 515.0 6400.00
06 May, 2025 492.6 512.6 492.6 512.6 46.8 Thousand