CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 403.6 410.0 400.55 402.6 28 Thousand
21 Sep, 2023 405.3 416.9 401.6 402.05 24 Thousand
20 Sep, 2023 415.0 416.0 401.3 409.2 37.6 Thousand
18 Sep, 2023 412.05 422.0 408.35 420.0 18.4 Thousand
15 Sep, 2023 430.0 430.0 416.0 418.0 12 Thousand
14 Sep, 2023 426.0 435.0 417.0 431.0 35.2 Thousand