CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 395.0 | 395.0 | 356.05 | 361.0 | 39.2 Thousand |
| 20 Oct, 2023 | 384.6 | 396.0 | 376.0 | 396.0 | 36.8 Thousand |
| 19 Oct, 2023 | 375.05 | 385.0 | 371.2 | 376.0 | 22.4 Thousand |
| 18 Oct, 2023 | 380.0 | 389.0 | 380.0 | 380.2 | 20.8 Thousand |
| 17 Oct, 2023 | 388.05 | 398.55 | 375.0 | 380.2 | 28 Thousand |
| 16 Oct, 2023 | 387.6 | 398.0 | 386.0 | 388.0 | 10.4 Thousand |
| 13 Oct, 2023 | 390.05 | 396.95 | 385.0 | 386.0 | 21.6 Thousand |
| 12 Oct, 2023 | 400.0 | 404.0 | 392.5 | 400.0 | 14.4 Thousand |
| 11 Oct, 2023 | 400.0 | 405.0 | 390.05 | 400.0 | 22.4 Thousand |
| 10 Oct, 2023 | 398.0 | 400.0 | 387.0 | 395.0 | 12.8 Thousand |
5G5
000419
VOX
0184
0R19
GIFI