CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 386.95 | 398.25 | 375.0 | 398.25 | 30.4 Thousand |
| 04 Oct, 2023 | 376.1 | 387.9 | 372.0 | 387.9 | 46.4 Thousand |
| 03 Oct, 2023 | 407.95 | 407.95 | 388.1 | 388.1 | 94.4 Thousand |
| 29 Sep, 2023 | 418.0 | 420.7 | 408.0 | 409.0 | 36 Thousand |
| 28 Sep, 2023 | 393.0 | 401.2 | 390.0 | 401.2 | 44.8 Thousand |
| 27 Sep, 2023 | 345.8 | 382.1 | 345.8 | 382.1 | 209.6 Thousand |
| 26 Sep, 2023 | 366.1 | 369.4 | 363.95 | 363.95 | 27.2 Thousand |
| 25 Sep, 2023 | 402.6 | 404.9 | 383.1 | 383.1 | 56 Thousand |
| 22 Sep, 2023 | 403.6 | 410.0 | 400.55 | 402.6 | 28 Thousand |
| 21 Sep, 2023 | 405.3 | 416.9 | 401.6 | 402.05 | 24 Thousand |
5G5
000419
VOX
0184
0R19
GIFI