CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 598.0 619.0 595.0 614.0 8000.00
03 Jun, 2025 577.9 596.05 577.9 590.0 13.6 Thousand
02 Jun, 2025 555.15 566.0 555.1 565.0 9400.00
30 May, 2025 566.1 566.1 555.1 555.1 26 Thousand
29 May, 2025 566.1 566.1 555.0 555.0 97.4 Thousand
28 May, 2025 545.35 555.95 545.35 555.0 12.2 Thousand
27 May, 2025 550.0 550.0 545.05 545.3 7600.00
26 May, 2025 558.0 558.0 546.0 555.25 6200.00
23 May, 2025 560.95 560.95 555.2 555.25 12.6 Thousand
22 May, 2025 547.0 555.0 547.0 550.0 7400.00