CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 463.6 463.6 423.0 430.1 68.4 Thousand
06 Nov, 2023 472.95 472.95 450.0 454.05 97.6 Thousand
03 Nov, 2023 423.9 449.0 423.9 446.0 103.6 Thousand
02 Nov, 2023 430.0 430.0 406.0 423.9 45.6 Thousand
01 Nov, 2023 386.0 414.8 385.2 414.8 62.4 Thousand
31 Oct, 2023 387.95 387.95 376.05 385.0 22.4 Thousand
30 Oct, 2023 380.0 380.0 370.0 378.0 27.2 Thousand
27 Oct, 2023 370.15 379.95 370.15 377.0 12.8 Thousand
26 Oct, 2023 372.95 372.95 357.0 367.95 20.8 Thousand
25 Oct, 2023 361.0 376.0 361.0 372.95 18.4 Thousand