CFF FLUID CONTROL LIMITED (CFF.BO)

INR 512.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 440.0 443.0 431.6 432.0 13.2 Thousand
07 Dec, 2023 438.5 447.5 424.0 434.0 39.6 Thousand
06 Dec, 2023 435.0 451.45 430.05 438.5 22.8 Thousand
05 Dec, 2023 442.2 458.0 426.0 433.0 41.2 Thousand
04 Dec, 2023 458.0 469.0 439.0 454.75 69.6 Thousand
01 Dec, 2023 407.5 446.1 407.0 446.1 117.6 Thousand
30 Nov, 2023 411.0 413.95 401.1 407.0 39.2 Thousand
29 Nov, 2023 412.1 425.0 409.1 409.95 32.4 Thousand
28 Nov, 2023 422.4 423.0 413.55 416.0 15.6 Thousand
24 Nov, 2023 430.0 433.7 416.0 418.0 32.4 Thousand