CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 530.0 | 535.8 | 513.0 | 519.0 | 40.4 Thousand |
| 19 Jan, 2024 | 536.75 | 543.6 | 511.0 | 528.0 | 88 Thousand |
| 18 Jan, 2024 | 482.0 | 548.95 | 465.0 | 530.35 | 385.2 Thousand |
| 17 Jan, 2024 | 427.95 | 476.0 | 408.0 | 475.0 | 168 Thousand |
| 16 Jan, 2024 | 448.7 | 448.7 | 422.1 | 428.1 | 58 Thousand |
| 15 Jan, 2024 | 439.0 | 460.0 | 438.1 | 440.05 | 29.2 Thousand |
| 12 Jan, 2024 | 464.05 | 490.0 | 435.6 | 445.8 | 149.6 Thousand |
| 11 Jan, 2024 | 415.0 | 489.5 | 415.0 | 472.0 | 324 Thousand |
| 10 Jan, 2024 | 421.0 | 424.85 | 410.0 | 412.05 | 50 Thousand |
| 09 Jan, 2024 | 423.65 | 426.0 | 413.05 | 417.1 | 48.4 Thousand |
5G5
000419
VOX
0184
0R19
GIFI