CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 387.6 398.0 386.0 388.0 10.4 Thousand
13 Oct, 2023 390.05 396.95 385.0 386.0 21.6 Thousand
12 Oct, 2023 400.0 404.0 392.5 400.0 14.4 Thousand
11 Oct, 2023 400.0 405.0 390.05 400.0 22.4 Thousand
10 Oct, 2023 398.0 400.0 387.0 395.0 12.8 Thousand
09 Oct, 2023 383.0 404.0 383.0 395.0 16 Thousand
06 Oct, 2023 418.15 418.15 387.0 399.0 44.8 Thousand
05 Oct, 2023 386.95 398.25 375.0 398.25 30.4 Thousand
04 Oct, 2023 376.1 387.9 372.0 387.9 46.4 Thousand
03 Oct, 2023 407.95 407.95 388.1 388.1 94.4 Thousand