CFF FLUID CONTROL LIMITED (CFF.BO)
INR 512.9
(-2.0%)
INR 512.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 501.85 | 501.85 | 478.1 | 481.85 | 26 Thousand |
| 05 Feb, 2024 | 505.0 | 505.0 | 492.0 | 492.0 | 25.2 Thousand |
| 02 Feb, 2024 | 498.0 | 515.0 | 495.0 | 500.5 | 22.4 Thousand |
| 01 Feb, 2024 | 510.0 | 515.0 | 497.0 | 498.0 | 26 Thousand |
| 31 Jan, 2024 | 509.95 | 524.8 | 500.0 | 515.0 | 38.8 Thousand |
| 30 Jan, 2024 | 503.5 | 508.2 | 495.0 | 502.5 | 27.6 Thousand |
| 29 Jan, 2024 | 518.05 | 529.95 | 500.65 | 509.9 | 25.2 Thousand |
| 25 Jan, 2024 | 524.95 | 524.95 | 510.3 | 518.0 | 24 Thousand |
| 24 Jan, 2024 | 501.0 | 525.0 | 501.0 | 515.0 | 38.4 Thousand |
| 23 Jan, 2024 | 517.0 | 521.25 | 479.95 | 486.0 | 75.2 Thousand |
5G5
000419
VOX
0184
0R19
GIFI