CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 387.95 387.95 376.05 385.0 22.4 Thousand
30 Oct, 2023 380.0 380.0 370.0 378.0 27.2 Thousand
27 Oct, 2023 370.15 379.95 370.15 377.0 12.8 Thousand
26 Oct, 2023 372.95 372.95 357.0 367.95 20.8 Thousand
25 Oct, 2023 361.0 376.0 361.0 372.95 18.4 Thousand
23 Oct, 2023 395.0 395.0 356.05 361.0 39.2 Thousand
20 Oct, 2023 384.6 396.0 376.0 396.0 36.8 Thousand
19 Oct, 2023 375.05 385.0 371.2 376.0 22.4 Thousand
18 Oct, 2023 380.0 389.0 380.0 380.2 20.8 Thousand
17 Oct, 2023 388.05 398.55 375.0 380.2 28 Thousand