CFF FLUID CONTROL LIMITED (CFF.BO)

INR 440.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 412.1 425.0 409.1 409.95 32.4 Thousand
28 Nov, 2023 422.4 423.0 413.55 416.0 15.6 Thousand
24 Nov, 2023 430.0 433.7 416.0 418.0 32.4 Thousand
23 Nov, 2023 437.0 437.0 422.2 427.95 16.8 Thousand
22 Nov, 2023 431.0 439.3 428.0 432.0 33.6 Thousand
21 Nov, 2023 446.0 447.0 430.75 430.75 28.8 Thousand
20 Nov, 2023 449.95 458.0 438.05 438.05 25.2 Thousand
17 Nov, 2023 455.0 458.0 443.5 443.5 16.4 Thousand
16 Nov, 2023 458.65 462.0 448.0 448.0 30.8 Thousand
15 Nov, 2023 461.0 474.0 450.5 453.0 33.6 Thousand